24H 最高$0.00534
24H 最低$0.00489
今日开盘$0.00514
24H 成交量$253.31万
流通市值$1,587.61万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 323 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.78万 | $402.75万 | -0.44% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,384.34万 | — | -0.01% |
| 486 |
ALABBALABB
|
$215.78 | $231.58 | $209.92 | $18.32万 | — | -6.82% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.52 | $305.00 | $292.83 | $1,609.26万 | $1.23亿 | -2.68% |
| 135 |
MORPHOMorpho
|
$1.908 | $2.06 | $1.89 | $164.75万 | $4.64亿 | -4.79% |
| 492 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $17.69万 | $1.11亿 | -4.97% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $28.06万 | $1,852.50万 | -3.21% |
| 192 |
ALLOAllora
|
$0.1487 | $0.1577 | $0.144 | $90.74万 | $3,050.98万 | -3.00% |
| 468 |
AMZNBAMZNB
|
$264.66 | $271.59 | $264.02 | $19.42万 | — | -1.46% |
| 5 |
ZEC大零币
|
$925.31 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.93% |
| 109 |
ARArweave
|
$2.922 | $3.13 | $2.86 | $257.17万 | $1.99亿 | -3.72% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 526 |
JOELFJ
|
$0.024 | $0.0261 | $0.0235 | $14.77万 | $864.82万 | -7.69% |
| 293 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $43.63万 | $1.02亿 | -1.47% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 54 |
ZROLayerZero
|
$1.578 | $1.64 | $1.49 | $914.37万 | $1.76亿 | 0.19% |
| 107 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $266.80万 | $5.95亿 | -4.44% |