Manchester City Fan Token
CITY · 美元计价
$0.222
-3.06%
≈ ￥1.4652
(-$0.01)
更新于 2026-11-15 01:05:01
24H 最高$0.268
24H 最低$0.222
今日开盘$0.229
24H 成交量$51.47万
流通市值$231.16万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 445 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 252 |
NOMNomina
|
$0.001273 | $0.001409 | $0.001258 | $51.55万 | $402.75万 | -8.09% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,239.15万 | — | -0.01% |
| 575 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.91万 | — | -2.92% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.46 | $296.40 | $287.79 | $467.84万 | $1.23亿 | -1.78% |
| 141 |
MORPHOMorpho
|
$1.83 | $1.99 | $1.82 | $129.79万 | $4.64亿 | -6.87% |
| 540 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000507 | $11.32万 | $1.11亿 | -7.60% |
| 370 |
SKLSKALE
|
$0.00313 | $0.0034 | $0.00309 | $30.88万 | $1,852.50万 | -6.57% |
| 167 |
ALLOAllora
|
$0.1542 | $0.1585 | $0.144 | $101.28万 | $3,050.98万 | 1.51% |
| 530 |
AMZNBAMZNB
|
$262.12 | $267.59 | $261.94 | $12.43万 | — | -1.01% |
| 6 |
ZEC大零币
|
$858.06 | $965.63 | $852.70 | $1.46亿 | $154.76亿 | -9.07% |
| 80 |
ARArweave
|
$2.628 | $3.06 | $2.59 | $332.62万 | $1.99亿 | -12.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 484 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $17.37万 | $864.82万 | -11.16% |
| 261 |
GENIUSGenius
|
$0.2708 | $0.2812 | $0.2689 | $49.38万 | $1.02亿 | -2.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.503 | $1.62 | $1.48 | $766.42万 | $1.76亿 | -5.29% |
| 95 |
CAKEPancakeSwap
|
$1.588 | $1.75 | $1.58 | $266.54万 | $5.95亿 | -7.78% |