24H 最高$20.12
24H 最低$19.34
今日开盘$19.89
24H 成交量$39.75万
流通市值$1.92亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 269 |
NOMNomina
|
$0.001361 | $0.001395 | $0.00132 | $49.29万 | $391.98万 | -2.37% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,301.80万 | — | -0.01% |
| 497 |
ALABBALABB
|
$224.59 | $235.05 | $211.49 | $17.37万 | — | 1.26% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.62 | $302.79 | $290.13 | $2,363.73万 | $1.23亿 | 1.57% |
| 115 |
MORPHOMorpho
|
$1.979 | $2.04 | $1.93 | $204.07万 | $4.71亿 | -1.44% |
| 555 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $11.82万 | $1.12亿 | -0.54% |
| 403 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.52万 | $1,883.14万 | -1.46% |
| 196 |
ALLOAllora
|
$0.1503 | $0.1559 | $0.1434 | $85.65万 | $3,000.67万 | 0.33% |
| 187 |
AMZNBAMZNB
|
$267.63 | $273.72 | $263.64 | $92.24万 | — | 0.41% |
| 6 |
ZEC大零币
|
$944.22 | $999.12 | $880.50 | $2.14亿 | $155.13亿 | -4.67% |
| 103 |
ARArweave
|
$2.987 | $3.09 | $2.89 | $266.63万 | $1.91亿 | -2.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 562 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.16万 | $887.57万 | -3.75% |
| 338 |
GENIUSGenius
|
$0.2788 | $0.283 | $0.2751 | $36.11万 | $1.02亿 | -0.85% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 66 |
ZROLayerZero
|
$1.559 | $1.59 | $1.49 | $558.43万 | $1.67亿 | 0.71% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $294.49万 | $5.60亿 | -5.35% |