24H 最高$0.00408
24H 最低$0.0034
今日开盘$0.00392
24H 成交量$213.58万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 433 |
NOMNomina
|
$0.001531 | $0.00156 | $0.001496 | $24.25万 | $445.27万 | -1.23% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 23 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,648.60万 | — | -0.02% |
| 652 |
ALABBALABB
|
$261.57 | $267.62 | $259.26 | $3.84万 | — | 0.10% |
| 40 |
GOOGLBGOOGLB
|
$282.25 | $285.00 | $282.00 | $861.09万 | — | -0.44% |
| 135 |
MORPHOMorpho
|
$2.22 | $2.32 | $2.21 | $129.77万 | $5.38亿 | -3.69% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.76% |
| 500 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.59万 | $2,233.01万 | -2.95% |
| 452 |
ALLOAllora
|
$0.1597 | $0.1685 | $0.159 | $21.98万 | $3,314.39万 | -4.03% |
| 478 |
AMZNBAMZNB
|
$241.25 | $243.70 | $240.86 | $19.48万 | — | -0.08% |
| 5 |
ZECZcash
|
$1239.5 | $1,284.96 | $1,210.62 | $1.00亿 | $201.18亿 | -0.51% |
| 102 |
ARArweave
|
$3.12 | $3.23 | $3.05 | $214.01万 | $2.05亿 | -1.17% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 671 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.12万 | $974.20万 | -3.50% |
| 524 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.95万 | — | -0.10% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 47 |
ZROLayerZero
|
$1.747 | $1.93 | $1.75 | $654.75万 | $2.09亿 | -7.42% |
| 98 |
CAKEPancakeSwap
|
$1.877 | $1.96 | $1.88 | $225.21万 | $6.66亿 | -3.69% |
相关站点
共 40 个
Dogecoin _比特币行情
Aster _比特币行情
LITEB _BTC行情
LITEB _币种排行
Avalanche _比特币
Polkadot _数字货币市值
TRON _BTC行情
GOOGLB _币种排行
PAX Gold _币种排行
EUR _币种排行
Celo _比特币
OFFICIAL TRUMP _数字货币市值
XRP _BTC行情
Dogecoin _BTC行情
Uniswap _币种排行
NFPrompt _币种排行
Vanar Chain _以太坊ETH价格
Celestia _币种排行
Pepe _比特币
THORChain _比特币行情
Celestia _比特币行情
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
Celo _比特币
Tether Gold _数字货币市值
GOOGLB _比特币行情
USD1 _比特币
Pendle _加密货币行情
TQQQB _加密货币行情
BIO Protocol _加密货币行情
Uniswap _币种排行
Pepe _以太坊ETH价格
Uniswap _加密货币行情
Internet _以太坊ETH价格
LITEB _数字货币市值
Stellar _比特币行情
Holo _BTC行情
Pudgy Penguins _币种排行
Ethena USDe _以太坊ETH价格
BEAMX _比特币行情