24H 最高$1.57
24H 最低$1.48
今日开盘$1.551
24H 成交量$185.73万
流通市值$7.84亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -0.99% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.88万 | — | -0.03% |
| 513 |
ALABBALABB
|
$230.95 | $265.92 | $226.40 | $19.14万 | — | -13.00% |
| 28 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $279.03 | $1,714.83万 | — | -1.30% |
| 116 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $180.58万 | $5.14亿 | -4.52% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -4.18% |
| 562 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $15.05万 | $2,171.64万 | -2.78% |
| 455 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $25.24万 | $3,149.22万 | -2.35% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 4 |
ZECZcash
|
$1131.93 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.78% |
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.60万 | $2.02亿 | -1.50% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 321 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.27万 | — | -1.52% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $598.00万 | $1.88亿 | -4.52% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.99万 | $5.94亿 | -3.38% |
相关站点
共 40 个
牛来 _比特币行情
PAX Gold _数字货币市值
USDC _BTC行情
牛来 _以太坊ETH价格
QQQB _比特币行情
Bitcoin _BTC行情
SKHYB _币种排行
THORChain _比特币行情
THORChain _比特币
Mitosis _比特币
Gram _数字货币市值
Haedal _加密货币行情
RedStone _币种排行
INTWB _以太坊ETH价格
INTWB _BTC行情
Hedera _币种排行
Avalanche _比特币行情
Aave _比特币
BNB _BTC行情
Bitcoin _数字货币市值
CRWVB _币种排行
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Pendle _币种排行
Polkadot _BTC行情
BEAMX _数字货币市值
Litecoin _比特币
Caldera _比特币
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
USDC _币种排行
Litecoin _BTC行情
Gram _比特币
NVDAB _比特币行情
Nomina _加密货币行情
Uniswap _BTC行情
Hyperliquid _BTC行情
NFPrompt _BTC行情
Pump.fun _比特币
Near Protocol _数字货币市值