24H 最高$0.366
24H 最低$0.326
今日开盘$0.361
24H 成交量$22.01万
流通市值$194.29万
24H 涨跌额(-$0.02)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $75.94万 | $373.24万 | -10.19% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,847.71万 | — | -0.01% |
| 607 |
ALABBALABB
|
$213.03 | $216.41 | $209.28 | $2.15万 | — | -1.38% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $294.13 | $285.00 | $592.76万 | $1.23亿 | -0.59% |
| 129 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $205.38万 | $4.36亿 | -8.67% |
| 398 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 130 |
ALLOAllora
|
$0.1553 | $0.161 | $0.1462 | $202.32万 | $3,104.92万 | 2.10% |
| 551 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.20万 | — | -0.52% |
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | -1.08% |
| 89 |
ARArweave
|
$2.594 | $2.82 | $2.44 | $361.00万 | $1.74亿 | -7.03% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.77万 | $770.43万 | -7.63% |
| 187 |
GENIUSGenius
|
$0.2643 | $0.2771 | $0.2582 | $110.31万 | $1.02亿 | -3.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 47 |
ZROLayerZero
|
$1.451 | $1.58 | $1.34 | $1,274.97万 | $1.70亿 | -4.98% |
| 72 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $533.17万 | $5.50亿 | -3.77% |