24H 最高$0.00613
24H 最低$0.00517
今日开盘$0.00606
24H 成交量$35.87万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 231 |
NOMNomina
|
$0.001229 | $0.00138 | $0.001158 | $77.24万 | $373.24万 | -9.17% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,691.06万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.06 | $216.51 | $209.28 | $1.87万 | — | -1.23% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.09 | $294.13 | $285.00 | $571.72万 | $1.23亿 | -0.33% |
| 127 |
MORPHOMorpho
|
$1.776 | $1.94 | $1.69 | $206.79万 | $4.36亿 | -7.21% |
| 436 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $28.61万 | $1.04亿 | -3.72% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.80万 | $1,747.50万 | -6.89% |
| 147 |
ALLOAllora
|
$0.1572 | $0.1591 | $0.1462 | $156.44万 | $3,104.92万 | 3.69% |
| 549 |
AMZNBAMZNB
|
$262.87 | $264.82 | $261.76 | $11.18万 | — | -0.64% |
| 6 |
ZEC大零币
|
$907.91 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.01% |
| 88 |
ARArweave
|
$2.624 | $2.94 | $2.44 | $389.29万 | $1.74亿 | -8.92% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.19万 | $770.43万 | -7.56% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $112.32万 | $1.02亿 | -3.32% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 46 |
ZROLayerZero
|
$1.439 | $1.59 | $1.34 | $1,241.77万 | $1.70亿 | -7.64% |
| 72 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $531.14万 | $5.50亿 | -3.16% |